Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Kirby | KEX - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
130.51
Daily Change
0.37
0.28%
Monthly
1.60%
Yearly
28.80%
Q1 Forecast
121.18
Kirby reported $124.2M in Pre-Tax Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 6.01B
Cash and Equivalent
USD 78.78M
Cost of Sales
USD 628.29M
Current Assets
USD 1.08B
Current Liabilities
USD 706.52M
Debt
USD 1.25B
EBIT
USD 129.64M
EBITDA
USD 203.06M
Employees
5.41K
EPS Earnings Per Share
USD 1.68
Equity Capital and Reserves
USD 3.38B
Gross Profit on Sales
USD 291.34M
Interest Expense on Debt
USD 11.22M
Loan Capital
USD 919.28M
Market Capitalization
USD 7.61B
Net Income
USD 91.81M
Operating Expenses
USD 722.13M
Operating Profit
USD 129.64M
Ordinary Share Capital
USD 56.1M
PE Price to Earnings
17.42
Pre-Tax Profit
USD 124.2M
Sales Revenues
USD 851.8M
Selling and Administration Expenses
USD 87.36M
Stock
USD 398.03M
Trade Creditors
USD 218.61M
Trade Debtors
USD 619.97M
Pre Tax Profit
Change
Date
Arcbest
USD 47.65M
11.68M
Sep/2025
Ardmore Shipping
USD 13.04M
3.3M
Sep/2025
Auckland International Airport
NZD 217M
69.9M
Dec/2025
Caterpillar
USD 3.11B
22M
Dec/2025
Chart Industries
USD -182.7M
278.1M
Sep/2025
DHT
USD 45M
11.06M
Sep/2025
Enersys
USD 106.16M
29.69M
Dec/2025
Enterprise Products Partners
USD 1.66B
313M
Dec/2025
FedEx
USD 1.29B
67M
Sep/2025
Frontline
USD 229M
185.18M
Dec/2025
Kawasaki Kisen
JPY 37.29B
5.53B
Dec/2025
Kirby
USD 124.2M
1.26M
Dec/2025
Knight Transportation
USD 15.72M
32.2M
Sep/2025
Martin Midstream Partners
USD -2.25M
7.8M
Sep/2024
Matson
USD 151M
17.9M
Dec/2025
Nordic American Tanker
USD -2.78M
7.03M
Sep/2025
Ryder System
USD 190M
6M
Sep/2025
Ship Finance International
USD -4M
12.27M
Dec/2025
Teekay Tankers
USD 120M
69.05M
Dec/2025
TFI International
USD 131.4M
855K
Sep/2025
United Parcel Service
USD 2.37B
765M
Dec/2025
Werner
USD 1.85M
6.61M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.090
2.54
2.66%
Brent
112.500
3.85
3.54%
Natural gas
3.0966
0.07
-2.19%
Gasoline
3.3092
0.18
5.82%
Heating Oil
4.6715
0.33
7.59%
Gold
4488.72
161.79
-3.48%
Silver
67.596
5.19
-7.13%
Copper
5.2685
0.16
-3.03%
Soybeans
1160.50
8.00
-0.68%
Wheat
595.75
12.25
-2.01%
Coal
145.20
5.85
4.20%
Steel
3148.00
15.00
0.48%
TTF Gas
59.30
2.55
-4.13%
Lumber
609.50
0.00
0.00%
Iron Ore CNY
815.50
8.00
0.99%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15721
0.0016
-0.14%
GBPUSD
1.33405
0.0091
-0.68%
AUDUSD
0.70215
0.0066
-0.92%
NZDUSD
0.58178
0.0038
-0.64%
USDJPY
159.220
1.4825
0.94%
USDCNY
6.90537
0.0282
0.41%
USDCHF
0.78795
0.0002
-0.03%
USDCAD
1.37084
0.0017
-0.12%
USDMXN
17.8658
0.1698
0.96%
USDINR
93.6920
0.7771
0.84%
USDBRL
5.31340
0.0932
1.79%
USDRUB
83.1250
3.0250
-3.51%
USDKRW
1505.55
16.5700
1.11%
DXY
99.503
0.2706
0.27%
USDTRY
44.2942
0.0067
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6506.48
100
-1.51%
US30
45577
444
-0.96%
US100
23898
457
-1.88%
JP225
53373
1,867
-3.38%
GB100
9918
145
-1.44%
DE40
22380
459
-2.01%
FR40
7666
142
-1.82%
IT40
42841
860
-1.97%
ES35
16714
192
-1.14%
ASX200
8428
69
-0.82%
SHANGHAI
3957
49
-1.24%
SENSEX
74533
326
0.44%
TSX
31317
538
-1.69%
MOEX
2864
5
-0.16%
IBOVESPA
176219
4,052
-2.25%
More
Add to your site
Actual
Chg
%Chg
Apple
247.99
0.97
-0.39%
Tesla
367.97
12.33
-3.24%
Microsoft
381.88
7.14
-1.84%
Amazon
205.42
3.34
-1.60%
Meta
593.72
12.98
-2.14%
Nvidia
173.00
5.56
-3.11%
Visa
301.78
2.07
0.69%
JPMorgan
286.81
1.16
-0.40%
Oracle
149.67
5.85
-3.76%
J&J
235.56
2.04
-0.86%
P&G
144.28
0.56
-0.39%
Exxon Mobil
159.75
1.59
1.01%
Alphabet
298.85
8.28
-2.70%
Goldman Sachs
814.59
5.09
0.63%
Caterpillar
680.87
7.78
-1.13%
More
Add to your site
Actual
Chg
%Chg
United States
4.3870
0.134
0.13%
United Kingdom
4.9400
0.157
0.16%
Japan
2.2680
0.000
0.00%
Australia
5.0680
0.085
0.09%
Germany
3.0511
0.099
0.10%
Brazil
14.2050
0.005
0.01%
Russia
14.3200
0.010
-0.01%
India
6.7690
0.043
0.04%
Canada
3.5540
0.116
0.12%
Italy
3.9626
0.172
0.17%
France
3.7545
0.111
0.11%
South Africa
9.2000
0.150
0.15%
China
1.8330
0.004
0.00%
Switzerland
0.3600
0.010
0.01%
Chile
5.6600
0.145
0.15%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70675
751
1.07%
Ether
2153.83
15.5800
0.73%
Binance
643.6
4.4400
0.69%
Cardano
0.26664
0.0009
-0.33%
Solana
89.9023
1.0106
1.14%
Ripple
1.44631
0.0007
-0.05%
Polkadot
1.52
0.0093
-0.61%
Avalanche
9.61
0.1400
1.48%
Polygon
0.10
0.0021
2.20%
Cosmos
1.82
0.0104
0.57%
Dai
1.00008
0.0000
0.00%
Litecoin
56.240
0.6800
1.22%
Uniswap
3.61
0.0320
0.89%
Algorand
0.09
0.0003
0.37%
Bitcoin Cash
472.47
16.9000
3.71%
More
Add to your site
News
Agricultural Commodities Updates: But...
FX Updates: Brazilian Real Drops by ...
Ibovespa Logs 4th Straight Weekly Dec...
The Dow Jones Index Closes 0.96% Lowe...
Brent Crude Rises Past $110
Crude Oil Extends Upward Momentum
TSX Drops For 4th Consecutive Week
S&P 500 and Nasdaq Tumble to 6-Month ...
Nuclear Energy Index Hits 11-week Low
Orange Juice Hits 5-week Low
More